시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	2,505	20	- 0.79%	16,510	41
11:05	2,490	35	- 1.39%	15,507	39
11:03	2,495	30	- 1.19%	15,357	38
11:00	2,495	30	- 1.19%	15,171	38
10:58	2,495	30	- 1.19%	15,170	38
10:55	2,500	25	- 0.99%	15,169	38
10:54	2,500	25	- 0.99%	15,069	37
10:52	2,500	25	- 0.99%	15,068	37
10:51	2,490	35	- 1.39%	15,067	37
10:47	2,490	35	- 1.39%	13,758	34