시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	2,510	15	- 0.59%	18,188	45
11:30	2,510	15	- 0.59%	18,178	45
11:28	2,510	15	- 0.59%	18,174	45
11:27	2,500	25	- 0.99%	17,637	44
11:26	2,500	25	- 0.99%	17,636	44
11:21	2,500	25	- 0.99%	17,284	43
11:17	2,515	10	- 0.40%	16,686	41
11:16	2,505	20	- 0.79%	16,685	41
11:15	2,500	25	- 0.99%	16,660	41
11:12	2,500	25	- 0.99%	16,610	41