시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	2,510	15	- 0.59%	21,389	53
12:13	2,520	5	- 0.20%	21,335	53
12:10	2,520	5	- 0.20%	21,329	53
12:06	2,510	15	- 0.59%	21,328	53
12:00	2,525	0	0.00%	20,985	52
11:57	2,530	5	+ 0.20%	20,558	51
11:56	2,515	10	- 0.40%	19,010	47
11:54	2,510	15	- 0.59%	18,383	46
11:52	2,510	15	- 0.59%	18,323	46
11:37	2,515	10	- 0.40%	18,193	45