시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	2,515	10	- 0.40%	22,275	56
12:54	2,510	15	- 0.59%	22,192	55
12:50	2,510	15	- 0.59%	21,902	55
12:48	2,515	10	- 0.40%	21,892	55
12:47	2,510	15	- 0.59%	21,841	54
12:42	2,515	10	- 0.40%	21,837	54
12:41	2,515	10	- 0.40%	21,768	54
12:24	2,515	10	- 0.40%	21,690	54
12:22	2,505	20	- 0.79%	21,598	54
12:21	2,515	10	- 0.40%	21,390	53