시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	2,510	15	- 0.59%	23,861	59
13:30	2,510	15	- 0.59%	23,323	58
13:27	2,510	15	- 0.59%	23,307	58
13:26	2,505	20	- 0.79%	23,306	58
13:25	2,515	10	- 0.40%	22,889	57
13:21	2,520	5	- 0.20%	22,859	57
13:20	2,520	5	- 0.20%	22,669	57
13:14	2,510	15	- 0.59%	22,447	56
13:11	2,510	15	- 0.59%	22,396	56
13:06	2,515	10	- 0.40%	22,376	56