시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	2,515	10	- 0.40%	24,498	61
13:54	2,510	15	- 0.59%	24,497	61
13:51	2,515	10	- 0.40%	24,407	61
13:50	2,515	10	- 0.40%	24,336	61
13:47	2,515	10	- 0.40%	24,321	61
13:46	2,515	10	- 0.40%	24,319	61
13:42	2,515	10	- 0.40%	24,310	61
13:40	2,515	10	- 0.40%	24,238	60
13:34	2,515	10	- 0.40%	24,196	60
13:33	2,510	15	- 0.59%	24,195	60