시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	2,515	10	- 0.40%	26,412	66
14:30	2,515	10	- 0.40%	26,360	66
14:29	2,500	25	- 0.99%	26,188	65
14:27	2,505	20	- 0.79%	26,093	65
14:26	2,510	15	- 0.59%	26,092	65
14:17	2,510	15	- 0.59%	26,089	65
14:12	2,510	15	- 0.59%	25,994	65
14:04	2,490	35	- 1.39%	25,993	65
14:03	2,510	15	- 0.59%	24,859	62
13:57	2,515	10	- 0.40%	24,505	61