시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	2,525	0	0.00%	30,607	76
15:03	2,530	5	+ 0.20%	30,593	76
15:01	2,530	5	+ 0.20%	30,407	76
14:50	2,525	0	0.00%	27,207	68
14:49	2,520	5	- 0.20%	26,816	67
14:45	2,505	20	- 0.79%	26,756	67
14:40	2,505	20	- 0.79%	26,735	67
14:39	2,500	25	- 0.99%	26,734	67
14:38	2,505	20	- 0.79%	26,733	67
14:34	2,505	20	- 0.79%	26,555	66