시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	2,510	15	- 0.59%	1,223	3
09:27	2,510	15	- 0.59%	1,213	3
09:26	2,520	5	- 0.20%	1,057	3
09:24	2,525	0	0.00%	1,056	3
09:23	2,525	0	0.00%	1,051	3
09:18	2,525	0	0.00%	1,038	3
09:17	2,510	15	- 0.59%	877	2
09:10	2,530	5	+ 0.20%	774	2
09:08	2,530	5	+ 0.20%	764	2
09:05	2,535	10	+ 0.40%	659	2