시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	2,500	25	- 0.99%	2,819	7
09:42	2,500	25	- 0.99%	2,519	6
09:41	2,525	0	0.00%	2,507	6
09:38	2,525	0	0.00%	2,493	6
09:36	2,525	0	0.00%	2,479	6
09:34	2,525	0	0.00%	2,475	6
09:32	2,525	0	0.00%	2,455	6
09:31	2,520	5	- 0.20%	2,420	6
09:30	2,510	15	- 0.59%	1,300	3
09:29	2,500	25	- 0.99%	1,243	3