시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	2,480	45	- 1.78%	5,303	13
10:02	2,485	40	- 1.58%	3,527	9
10:00	2,490	35	- 1.39%	3,526	9
09:59	2,490	35	- 1.39%	3,417	9
09:58	2,500	25	- 0.99%	2,928	7
09:57	2,505	20	- 0.79%	2,832	7
09:56	2,505	20	- 0.79%	2,831	7
09:55	2,505	20	- 0.79%	2,823	7
09:52	2,505	20	- 0.79%	2,821	7
09:50	2,520	5	- 0.20%	2,820	7