시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	2,465	60	- 2.38%	8,849	22
10:23	2,475	50	- 1.98%	8,049	20
10:21	2,480	45	- 1.78%	7,641	19
10:16	2,490	35	- 1.39%	7,541	19
10:13	2,480	45	- 1.78%	7,375	18
10:11	2,490	35	- 1.39%	6,375	16
10:10	2,490	35	- 1.39%	6,274	16
10:09	2,490	35	- 1.39%	6,191	15
10:05	2,480	45	- 1.78%	6,186	15
10:04	2,475	50	- 1.98%	5,461	14