시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	2,490	35	- 1.39%	13,748	34
10:44	2,490	35	- 1.39%	13,747	34
10:38	2,460	65	- 2.57%	13,746	34
10:36	2,475	50	- 1.98%	11,857	29
10:34	2,475	50	- 1.98%	11,368	28
10:33	2,470	55	- 2.18%	11,167	28
10:29	2,470	55	- 2.18%	10,911	27
10:28	2,470	55	- 2.18%	10,910	27
10:27	2,470	55	- 2.18%	10,167	25
10:26	2,470	55	- 2.18%	8,982	22