시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,530	5	+ 0.20%	50,053	126
15:19	2,535	10	+ 0.40%	49,617	125
15:18	2,540	15	+ 0.59%	48,325	121
15:17	2,540	15	+ 0.59%	47,225	119
15:16	2,505	20	- 0.79%	45,828	115
15:15	2,545	20	+ 0.79%	44,668	112
15:14	2,565	40	+ 1.58%	43,705	110
15:13	2,545	20	+ 0.79%	37,341	94
15:12	2,525	0	0.00%	30,899	77
15:08	2,525	0	0.00%	30,664	77