시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	2,155	45	- 2.05%	296	1
09:27	2,185	15	- 0.68%	295	1
09:19	2,180	20	- 0.91%	16	0
09:11	2,180	20	- 0.91%	13	0
09:08	2,180	20	- 0.91%	11	0
09:00	2,185	15	- 0.68%	7	0