시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	2,185	15	- 0.68%	591	1
09:57	2,180	20	- 0.91%	586	1
09:56	2,180	20	- 0.91%	585	1
09:55	2,185	15	- 0.68%	584	1
09:53	2,180	20	- 0.91%	582	1
09:48	2,160	40	- 1.82%	573	1
09:47	2,140	60	- 2.73%	498	1
09:46	2,140	60	- 2.73%	486	1
09:44	2,140	60	- 2.73%	485	1
09:43	2,135	65	- 2.96%	384	1