시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	2,185	15	- 0.68%	771	2
11:30	2,165	35	- 1.59%	770	2
11:26	2,160	40	- 1.82%	764	2
11:23	2,235	35	+ 1.59%	755	2
11:17	2,185	15	- 0.68%	754	2
10:59	2,165	35	- 1.59%	707	2
10:47	2,165	35	- 1.59%	703	2
10:36	2,180	20	- 0.91%	698	2
10:18	2,185	15	- 0.68%	693	2
10:14	2,185	15	- 0.68%	593	1