시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	2,235	35	+ 1.59%	1,103	2
12:39	2,235	35	+ 1.59%	1,088	2
12:37	2,235	35	+ 1.59%	1,086	2
12:36	2,235	35	+ 1.59%	1,056	2
12:34	2,200	0	0.00%	829	2
12:26	2,165	35	- 1.59%	824	2
12:23	2,215	15	+ 0.68%	798	2
12:22	2,225	25	+ 1.14%	797	2
12:01	2,160	40	- 1.82%	796	2
11:54	2,175	25	- 1.14%	782	2