시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,170	30	- 1.36%	1,969	4
15:16	2,190	10	- 0.46%	1,929	4
15:15	2,200	0	0.00%	1,776	4
15:13	2,200	0	0.00%	1,756	4
15:04	2,230	30	+ 1.36%	1,695	4
14:55	2,195	5	- 0.23%	1,645	4
14:53	2,195	5	- 0.23%	1,636	4
14:52	2,200	0	0.00%	1,626	4
12:58	2,225	25	+ 1.14%	1,116	2
12:53	2,200	0	0.00%	1,113	2