시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	3,595	250	- 6.50%	151,699	548
13:45	3,595	250	- 6.50%	151,628	547
13:44	3,575	270	- 7.02%	151,333	546
13:43	3,575	270	- 7.02%	151,232	546
13:42	3,575	270	- 7.02%	151,189	546
13:41	3,580	265	- 6.89%	151,089	545
13:38	3,545	300	- 7.80%	150,594	544
13:36	3,520	325	- 8.45%	150,590	544
13:35	3,565	280	- 7.28%	150,386	543
13:34	3,545	300	- 7.80%	150,156	542