시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	3,600	245	- 6.37%	152,869	552
13:58	3,605	240	- 6.24%	152,699	551
13:57	3,600	245	- 6.37%	152,633	551
13:53	3,590	255	- 6.63%	152,604	551
13:52	3,595	250	- 6.50%	152,601	551
13:51	3,590	255	- 6.63%	152,518	550
13:50	3,590	255	- 6.63%	152,409	550
13:49	3,590	255	- 6.63%	152,306	550
13:48	3,620	225	- 5.85%	152,290	550
13:47	3,590	255	- 6.63%	152,002	549