시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	3,545	300	- 7.80%	156,408	564
14:08	3,590	255	- 6.63%	155,788	562
14:07	3,600	245	- 6.37%	154,779	559
14:06	3,620	225	- 5.85%	154,287	557
14:05	3,605	240	- 6.24%	154,255	557
14:04	3,605	240	- 6.24%	154,189	557
14:03	3,625	220	- 5.72%	153,965	556
14:02	3,625	220	- 5.72%	153,358	553
14:01	3,625	220	- 5.72%	152,921	552
14:00	3,620	225	- 5.85%	152,891	552