시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	3,620	225	- 5.85%	158,299	571
14:22	3,620	225	- 5.85%	158,228	571
14:21	3,620	225	- 5.85%	158,113	571
14:20	3,620	225	- 5.85%	158,010	570
14:19	3,620	225	- 5.85%	158,003	570
14:18	3,615	230	- 5.98%	157,840	570
14:17	3,615	230	- 5.98%	157,834	570
14:14	3,625	220	- 5.72%	157,493	568
14:13	3,630	215	- 5.59%	157,371	568
14:12	3,620	225	- 5.85%	156,708	566