시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	3,675	170	- 4.42%	165,013	596
14:32	3,680	165	- 4.29%	164,992	596
14:31	3,680	165	- 4.29%	164,687	595
14:30	3,680	165	- 4.29%	163,690	591
14:29	3,670	175	- 4.55%	162,945	588
14:28	3,680	165	- 4.29%	162,840	588
14:27	3,680	165	- 4.29%	162,800	588
14:26	3,645	200	- 5.20%	159,595	576
14:25	3,640	205	- 5.33%	159,277	575
14:24	3,635	210	- 5.46%	158,966	574