시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	3,625	220	- 5.72%	168,588	609
14:43	3,635	210	- 5.46%	167,762	606
14:42	3,635	210	- 5.46%	167,722	606
14:41	3,635	210	- 5.46%	167,517	605
14:40	3,635	210	- 5.46%	167,213	604
14:39	3,635	210	- 5.46%	167,124	604
14:38	3,635	210	- 5.46%	167,029	603
14:37	3,635	210	- 5.46%	167,019	603
14:36	3,660	185	- 4.81%	165,914	599
14:35	3,675	170	- 4.42%	165,534	598