시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	3,815	30	- 0.78%	11,123	42
09:13	3,820	25	- 0.65%	10,853	41
09:12	3,795	50	- 1.30%	10,840	41
09:11	3,812	33	- 0.86%	10,334	39
09:10	3,830	15	- 0.39%	10,128	38
09:09	3,830	15	- 0.39%	9,808	37
09:08	3,800	45	- 1.17%	9,445	36
09:07	3,845	0	0.00%	9,382	36
09:06	3,850	5	+ 0.13%	8,921	34
09:05	3,785	60	- 1.56%	7,961	30