시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	3,785	60	- 1.56%	16,888	64
09:23	3,815	30	- 0.78%	16,618	63
09:22	3,815	30	- 0.78%	16,518	63
09:21	3,815	30	- 0.78%	15,465	59
09:20	3,815	30	- 0.78%	15,319	58
09:19	3,800	45	- 1.17%	15,238	58
09:18	3,800	45	- 1.17%	15,105	57
09:17	3,800	45	- 1.17%	14,271	54
09:16	3,810	35	- 0.91%	11,184	43
09:15	3,810	35	- 0.91%	11,183	43