시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	3,690	155	- 4.03%	32,367	122
09:33	3,695	150	- 3.90%	32,088	121
09:32	3,705	140	- 3.64%	31,819	120
09:31	3,745	100	- 2.60%	28,069	106
09:30	3,750	95	- 2.47%	27,019	102
09:29	3,710	135	- 3.51%	25,113	95
09:28	3,760	85	- 2.21%	19,478	74
09:27	3,765	80	- 2.08%	18,835	72
09:26	3,775	70	- 1.82%	17,845	68
09:25	3,800	45	- 1.17%	17,604	67