시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	3,650	195	- 5.07%	40,402	151
09:43	3,640	205	- 5.33%	38,980	146
09:42	3,640	205	- 5.33%	38,559	145
09:41	3,630	215	- 5.59%	37,607	141
09:40	3,635	210	- 5.46%	37,228	140
09:39	3,650	195	- 5.07%	36,843	138
09:38	3,650	195	- 5.07%	35,532	134
09:37	3,660	185	- 4.81%	35,182	132
09:36	3,665	180	- 4.68%	34,563	130
09:35	3,650	195	- 5.07%	34,166	129