시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	3,625	220	- 5.72%	171,619	620
14:55	3,615	230	- 5.98%	171,570	620
14:53	3,625	220	- 5.72%	171,541	620
14:52	3,625	220	- 5.72%	171,527	620
14:51	3,625	220	- 5.72%	171,385	619
14:50	3,625	220	- 5.72%	169,537	612
14:48	3,625	220	- 5.72%	169,036	611
14:47	3,625	220	- 5.72%	169,028	611
14:46	3,625	220	- 5.72%	168,754	610
14:45	3,625	220	- 5.72%	168,617	609