시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	3,670	175	- 4.55%	46,460	174
09:54	3,705	140	- 3.64%	45,988	172
09:52	3,705	140	- 3.64%	45,618	170
09:51	3,705	140	- 3.64%	44,916	168
09:50	3,650	195	- 5.07%	43,303	162
09:49	3,720	125	- 3.25%	42,344	158
09:48	3,720	125	- 3.25%	41,761	156
09:47	3,720	125	- 3.25%	41,736	156
09:46	3,700	145	- 3.77%	41,590	156
09:45	3,685	160	- 4.16%	40,618	152