시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	3,600	245	- 6.37%	57,788	215
10:04	3,615	230	- 5.98%	51,054	190
10:03	3,615	230	- 5.98%	50,721	189
10:02	3,630	215	- 5.59%	50,369	188
10:01	3,630	215	- 5.59%	50,146	187
10:00	3,650	195	- 5.07%	50,059	187
09:59	3,660	185	- 4.81%	50,053	187
09:58	3,650	195	- 5.07%	50,043	187
09:57	3,660	185	- 4.81%	50,038	187
09:56	3,695	150	- 3.90%	47,063	176