시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	3,600	245	- 6.37%	63,660	236
10:14	3,600	245	- 6.37%	62,138	230
10:13	3,610	235	- 6.11%	61,205	227
10:12	3,615	230	- 5.98%	60,960	226
10:11	3,620	225	- 5.85%	60,695	225
10:10	3,625	220	- 5.72%	60,539	224
10:09	3,645	200	- 5.20%	60,464	224
10:08	3,605	240	- 6.24%	60,167	223
10:07	3,600	245	- 6.37%	59,841	222
10:06	3,600	245	- 6.37%	59,765	222