시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	3,570	275	- 7.15%	74,247	274
10:24	3,600	245	- 6.37%	69,414	257
10:23	3,600	245	- 6.37%	68,695	254
10:22	3,605	240	- 6.24%	67,959	251
10:21	3,605	240	- 6.24%	67,698	250
10:20	3,655	190	- 4.94%	66,282	245
10:19	3,645	200	- 5.20%	65,311	242
10:18	3,625	220	- 5.72%	65,268	242
10:17	3,610	235	- 6.11%	64,310	238
10:16	3,605	240	- 6.24%	63,661	236