시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	3,555	290	- 7.54%	79,150	291
10:34	3,550	295	- 7.67%	79,133	291
10:33	3,560	285	- 7.41%	78,093	288
10:32	3,550	295	- 7.67%	78,083	288
10:31	3,570	275	- 7.15%	78,025	287
10:30	3,570	275	- 7.15%	78,018	287
10:29	3,560	285	- 7.41%	78,012	287
10:28	3,555	290	- 7.54%	77,296	285
10:27	3,525	320	- 8.32%	77,212	284
10:26	3,540	305	- 7.93%	75,830	280