시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	3,535	310	- 8.06%	83,533	307
10:48	3,530	315	- 8.19%	83,472	307
10:46	3,570	275	- 7.15%	83,436	306
10:45	3,535	310	- 8.06%	83,367	306
10:44	3,535	310	- 8.06%	81,604	300
10:43	3,535	310	- 8.06%	81,111	298
10:42	3,540	305	- 7.93%	80,424	296
10:40	3,550	295	- 7.67%	80,029	294
10:38	3,550	295	- 7.67%	79,731	293
10:37	3,555	290	- 7.54%	79,200	291