시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	3,580	265	- 6.89%	84,835	311
11:01	3,580	265	- 6.89%	84,735	311
11:00	3,575	270	- 7.02%	84,605	311
10:59	3,580	265	- 6.89%	84,275	309
10:58	3,580	265	- 6.89%	84,005	308
10:57	3,540	305	- 7.93%	83,971	308
10:55	3,540	305	- 7.93%	83,851	308
10:53	3,570	275	- 7.15%	83,845	308
10:52	3,575	270	- 7.02%	83,537	307
10:50	3,535	310	- 8.06%	83,536	307