시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	3,660	185	- 4.81%	86,000	316
11:12	3,665	180	- 4.68%	85,904	315
11:11	3,675	170	- 4.42%	85,682	315
11:10	3,605	240	- 6.24%	85,484	314
11:09	3,600	245	- 6.37%	85,483	314
11:08	3,600	245	- 6.37%	85,472	314
11:06	3,585	260	- 6.76%	85,043	312
11:05	3,585	260	- 6.76%	85,003	312
11:04	3,585	260	- 6.76%	84,981	312
11:03	3,550	295	- 7.67%	84,843	311