시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	3,610	235	- 6.11%	88,733	326
11:24	3,640	205	- 5.33%	88,715	326
11:23	3,605	240	- 6.24%	88,694	325
11:22	3,645	200	- 5.20%	88,397	324
11:21	3,620	225	- 5.85%	88,258	324
11:18	3,600	245	- 6.37%	88,189	324
11:17	3,610	235	- 6.11%	87,706	322
11:16	3,625	220	- 5.72%	86,570	318
11:15	3,630	215	- 5.59%	86,403	317
11:14	3,640	205	- 5.33%	86,292	317