시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	3,555	290	- 7.54%	95,747	351
11:35	3,550	295	- 7.67%	95,723	351
11:33	3,550	295	- 7.67%	95,444	350
11:32	3,555	290	- 7.54%	94,468	346
11:31	3,600	245	- 6.37%	92,165	338
11:30	3,600	245	- 6.37%	92,048	338
11:29	3,600	245	- 6.37%	91,969	337
11:28	3,600	245	- 6.37%	91,954	337
11:27	3,610	235	- 6.11%	91,159	334
11:26	3,600	245	- 6.37%	90,913	333