시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	3,560	285	- 7.41%	174,995	632
15:08	3,585	260	- 6.76%	174,222	629
15:07	3,600	245	- 6.37%	173,901	628
15:06	3,600	245	- 6.37%	172,939	625
15:05	3,615	230	- 5.98%	172,544	623
15:04	3,640	205	- 5.33%	171,980	621
15:03	3,640	205	- 5.33%	171,848	621
15:01	3,640	205	- 5.33%	171,844	621
14:58	3,635	210	- 5.46%	171,840	621
14:57	3,625	220	- 5.72%	171,835	621