시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	3,545	300	- 7.80%	119,963	436
11:59	3,525	320	- 8.32%	119,944	436
11:57	3,525	320	- 8.32%	119,694	435
11:56	3,500	345	- 8.97%	117,638	428
11:55	3,525	320	- 8.32%	116,438	423
11:54	3,515	330	- 8.58%	116,390	423
11:52	3,510	335	- 8.71%	116,388	423
11:51	3,510	335	- 8.71%	115,206	419
11:50	3,495	350	- 9.10%	115,188	419
11:49	3,500	345	- 8.97%	115,161	419