시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	3,530	315	- 8.19%	123,241	447
12:09	3,530	315	- 8.19%	123,098	447
12:08	3,550	295	- 7.67%	123,096	447
12:07	3,530	315	- 8.19%	123,041	447
12:06	3,565	280	- 7.28%	122,986	446
12:05	3,510	335	- 8.71%	122,985	446
12:04	3,545	300	- 7.80%	121,927	443
12:03	3,545	300	- 7.80%	121,373	441
12:02	3,550	295	- 7.67%	121,194	440
12:01	3,550	295	- 7.67%	120,571	438