시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	3,505	340	- 8.84%	127,113	461
12:19	3,505	340	- 8.84%	127,077	461
12:18	3,500	345	- 8.97%	126,221	458
12:17	3,510	335	- 8.71%	125,791	456
12:16	3,510	335	- 8.71%	125,450	455
12:15	3,500	345	- 8.97%	125,304	455
12:14	3,535	310	- 8.06%	123,862	449
12:13	3,555	290	- 7.54%	123,860	449
12:12	3,530	315	- 8.19%	123,850	449
12:11	3,530	315	- 8.19%	123,543	448