시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	3,530	315	- 8.19%	130,189	472
12:30	3,540	305	- 7.93%	129,536	469
12:29	3,540	305	- 7.93%	129,533	469
12:28	3,545	300	- 7.80%	129,501	469
12:27	3,535	310	- 8.06%	129,122	468
12:26	3,510	335	- 8.71%	128,979	467
12:25	3,510	335	- 8.71%	128,978	467
12:24	3,510	335	- 8.71%	128,086	464
12:23	3,510	335	- 8.71%	128,078	464
12:22	3,510	335	- 8.71%	127,565	462