시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	3,505	340	- 8.84%	135,593	491
12:45	3,505	340	- 8.84%	134,583	487
12:44	3,505	340	- 8.84%	134,578	487
12:43	3,505	340	- 8.84%	134,422	487
12:42	3,520	325	- 8.45%	132,214	479
12:41	3,530	315	- 8.19%	131,960	478
12:40	3,530	315	- 8.19%	131,267	475
12:39	3,530	315	- 8.19%	131,187	475
12:38	3,540	305	- 7.93%	131,167	475
12:32	3,510	335	- 8.71%	131,119	475