시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	3,495	350	- 9.10%	142,041	513
12:56	3,540	305	- 7.93%	141,112	510
12:55	3,540	305	- 7.93%	141,089	510
12:54	3,525	320	- 8.32%	140,566	508
12:53	3,540	305	- 7.93%	140,195	507
12:52	3,540	305	- 7.93%	139,594	505
12:51	3,525	320	- 8.32%	138,763	502
12:50	3,525	320	- 8.32%	138,716	502
12:49	3,500	345	- 8.97%	138,619	501
12:47	3,505	340	- 8.84%	135,637	491