시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	3,560	285	- 7.41%	149,896	541
13:20	3,570	275	- 7.15%	148,739	537
13:19	3,580	265	- 6.89%	148,061	535
13:18	3,580	265	- 6.89%	147,624	533
13:17	3,570	275	- 7.15%	146,990	531
13:16	3,560	285	- 7.41%	146,444	529
13:15	3,550	295	- 7.67%	146,441	529
13:14	3,545	300	- 7.80%	146,339	528
13:13	3,540	305	- 7.93%	146,239	528
13:12	3,540	305	- 7.93%	146,211	528