시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	3,540	305	- 7.93%	150,140	542
13:31	3,545	300	- 7.80%	150,119	542
13:30	3,545	300	- 7.80%	150,092	542
13:29	3,545	300	- 7.80%	150,032	542
13:27	3,545	300	- 7.80%	150,004	541
13:26	3,565	280	- 7.28%	149,951	541
13:25	3,560	285	- 7.41%	149,948	541
13:24	3,560	285	- 7.41%	149,917	541
13:23	3,560	285	- 7.41%	149,916	541
13:22	3,560	285	- 7.41%	149,904	541