시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,630	215	- 5.59%	178,180	644
15:19	3,620	225	- 5.85%	176,129	636
15:18	3,630	215	- 5.59%	175,757	635
15:17	3,620	225	- 5.85%	175,743	635
15:15	3,585	260	- 6.76%	175,550	634
15:14	3,585	260	- 6.76%	175,506	634
15:13	3,585	260	- 6.76%	175,505	634
15:12	3,560	285	- 7.41%	175,310	633
15:11	3,560	285	- 7.41%	175,297	633
15:10	3,560	285	- 7.41%	175,271	633